Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1054.75 1054.75 1007.0 1039.5 9124.00
09 Jan, 2024 993.0 1070.0 985.0 1021.75 51.09 Thousand
08 Jan, 2024 919.0 1023.0 918.0 975.3 57.98 Thousand
05 Jan, 2024 940.0 943.75 907.1 912.7 6499.00
04 Jan, 2024 927.0 943.0 915.6 930.35 7103.00
03 Jan, 2024 918.0 932.0 907.35 925.0 9404.00
02 Jan, 2024 885.45 915.0 880.0 906.85 13.71 Thousand
01 Jan, 2024 872.05 881.0 867.6 877.1 4359.00
29 Dec, 2023 876.55 892.75 855.55 871.75 4089.00
28 Dec, 2023 876.05 898.8 876.05 887.0 3075.00