Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 910.0 | 917.7 | 890.1 | 893.95 | 4191.00 |
| 12 Dec, 2023 | 930.0 | 934.0 | 912.0 | 913.0 | 9146.00 |
| 11 Dec, 2023 | 919.8 | 949.5 | 910.25 | 921.0 | 7571.00 |
| 08 Dec, 2023 | 925.95 | 938.0 | 895.0 | 909.7 | 12.5 Thousand |
| 07 Dec, 2023 | 918.8 | 924.5 | 907.0 | 920.5 | 6082.00 |
| 06 Dec, 2023 | 910.0 | 917.0 | 896.5 | 904.0 | 4958.00 |
| 05 Dec, 2023 | 885.05 | 910.0 | 878.8 | 909.8 | 10.46 Thousand |
| 04 Dec, 2023 | 914.45 | 914.8 | 888.0 | 890.05 | 4572.00 |
| 01 Dec, 2023 | 901.0 | 907.0 | 884.65 | 896.0 | 5132.00 |
| 30 Nov, 2023 | 912.0 | 924.0 | 881.1 | 888.75 | 6072.00 |
ISN
TA
300398
000010
NISN
ENJSA