Nirav Commercials Limited (NIRAVCOM.BO)
INR 935.0
(0.0%)
INR 935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 760.0 | 778.0 | 718.0 | 769.9 | 283.00 |
| 09 Feb, 2024 | 738.45 | 790.0 | 732.0 | 784.5 | 121.00 |
| 08 Feb, 2024 | 740.1 | 787.0 | 732.85 | 758.75 | 942.00 |
| 07 Feb, 2024 | 952.05 | 952.05 | 785.35 | 814.25 | 5337.00 |
| 06 Feb, 2024 | 829.0 | 865.5 | 799.95 | 865.5 | 5065.00 |
| 05 Feb, 2024 | 650.0 | 721.25 | 613.1 | 721.25 | 1590.00 |
| 02 Feb, 2024 | 524.0 | 611.0 | 524.0 | 601.05 | 578.00 |
| 01 Feb, 2024 | 559.0 | 575.55 | 524.0 | 524.0 | 100.00 |
| 31 Jan, 2024 | 515.3 | 588.7 | 515.3 | 553.0 | 46.00 |
| 30 Jan, 2024 | 516.0 | 578.0 | 515.0 | 554.9 | 127.00 |
PSYG
PMMAF
002962
SUNRETAIL
300708
CRGP