Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 35.24 35.24 35.24 35.24 75.6 Thousand
08 Jul, 2024 32.04 32.04 32.04 32.04 32.4 Thousand
05 Jul, 2024 26.7 26.7 26.69 26.7 21.6 Thousand
04 Jul, 2024 22.25 22.25 22.25 22.25 -
03 Jul, 2024 22.25 22.25 22.25 22.25 -
02 Jul, 2024 22.25 22.25 22.25 22.25 -
01 Jul, 2024 22.25 22.25 22.25 22.25 -
28 Jun, 2024 22.25 22.25 22.25 22.25 -
27 Jun, 2024 22.25 22.25 22.25 22.25 -
26 Jun, 2024 22.25 22.25 22.25 22.25 -