Titan Company Limited (TITAN.BO)
INR 3339.35
(-1.09%)
INR 3339.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3419.0 | 3476.4 | 3392.0 | 3471.75 | 38.14 Thousand |
| 12 Jun, 2024 | 3419.95 | 3419.95 | 3370.25 | 3381.05 | 28.66 Thousand |
| 11 Jun, 2024 | 3410.45 | 3438.05 | 3401.1 | 3408.25 | 20.57 Thousand |
| 10 Jun, 2024 | 3445.0 | 3450.0 | 3389.5 | 3420.15 | 32.37 Thousand |
| 07 Jun, 2024 | 3300.0 | 3455.0 | 3300.0 | 3443.45 | 137.63 Thousand |
| 06 Jun, 2024 | 3338.95 | 3360.0 | 3292.25 | 3323.55 | 30.7 Thousand |
| 05 Jun, 2024 | 3279.95 | 3333.0 | 3201.45 | 3317.0 | 91.36 Thousand |
| 04 Jun, 2024 | 3265.0 | 3295.0 | 3059.0 | 3239.75 | 189.79 Thousand |
| 03 Jun, 2024 | 3345.35 | 3345.35 | 3250.7 | 3261.25 | 76.66 Thousand |
| 31 May, 2024 | 3309.45 | 3326.9 | 3216.15 | 3242.65 | 57.6 Thousand |
AVRW
ASLI
002439
JAG
CGY
0HPW