Titan Company Limited (TITAN.BO)
INR 3339.35
(-1.09%)
INR 3339.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3384.95 | 3384.95 | 3255.1 | 3270.0 | 58.1 Thousand |
| 29 May, 2024 | 3400.05 | 3418.2 | 3370.0 | 3376.9 | 22.23 Thousand |
| 28 May, 2024 | 3408.0 | 3422.9 | 3391.25 | 3409.15 | 41.46 Thousand |
| 27 May, 2024 | 3414.75 | 3436.0 | 3388.85 | 3403.65 | 54.55 Thousand |
| 24 May, 2024 | 3459.85 | 3459.85 | 3402.0 | 3414.05 | 70.95 Thousand |
| 23 May, 2024 | 3385.0 | 3459.0 | 3376.85 | 3450.35 | 72.68 Thousand |
| 22 May, 2024 | 3398.85 | 3404.0 | 3363.5 | 3384.15 | 15.58 Thousand |
| 21 May, 2024 | 3364.95 | 3380.0 | 3353.55 | 3375.0 | 22.38 Thousand |
| 18 May, 2024 | 3356.75 | 3365.85 | 3349.85 | 3360.8 | 6186.00 |
| 17 May, 2024 | 3349.0 | 3367.35 | 3307.4 | 3361.35 | 91.48 Thousand |
AVRW
ASLI
002439
JAG
CGY
0HPW