Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3299.95 3349.0 3251.05 3339.55 56.09 Thousand
15 May, 2024 3308.35 3308.35 3260.1 3268.5 37.56 Thousand
14 May, 2024 3253.35 3307.0 3250.0 3289.1 39.5 Thousand
13 May, 2024 3293.45 3310.0 3230.0 3254.2 74.61 Thousand
10 May, 2024 3271.05 3305.35 3244.2 3291.1 58.38 Thousand
09 May, 2024 3300.0 3323.25 3233.15 3244.2 106 Thousand
08 May, 2024 3280.0 3280.0 3238.0 3260.05 113.95 Thousand
07 May, 2024 3308.35 3332.4 3226.75 3276.25 232.02 Thousand
06 May, 2024 3481.1 3485.0 3257.05 3281.65 462.69 Thousand
03 May, 2024 3598.9 3598.9 3493.0 3535.4 123.83 Thousand