Titan Company Limited (TITAN.BO)
INR 3339.35
(-1.09%)
INR 3339.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3582.3 | 3597.0 | 3547.25 | 3569.5 | 68.52 Thousand |
| 30 Apr, 2024 | 3597.15 | 3619.0 | 3580.0 | 3589.15 | 57.43 Thousand |
| 29 Apr, 2024 | 3584.4 | 3614.05 | 3572.7 | 3605.15 | 34.58 Thousand |
| 26 Apr, 2024 | 3589.6 | 3592.75 | 3556.2 | 3584.4 | 35.19 Thousand |
| 25 Apr, 2024 | 3595.0 | 3600.0 | 3541.55 | 3572.65 | 49.55 Thousand |
| 24 Apr, 2024 | 3635.75 | 3642.0 | 3580.1 | 3607.55 | 64.46 Thousand |
| 23 Apr, 2024 | 3604.25 | 3649.0 | 3604.25 | 3629.65 | 49.95 Thousand |
| 22 Apr, 2024 | 3569.95 | 3613.85 | 3553.2 | 3597.8 | 23.67 Thousand |
| 19 Apr, 2024 | 3520.55 | 3571.05 | 3478.45 | 3562.85 | 82.88 Thousand |
| 18 Apr, 2024 | 3647.05 | 3658.1 | 3501.15 | 3526.4 | 77.65 Thousand |
AVRW
ASLI
002439
JAG
CGY
0HPW