Titan Company Limited (TITAN.BO)
INR 3339.35
(-1.09%)
INR 3339.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3598.65 | 3652.0 | 3590.0 | 3647.05 | 63.15 Thousand |
| 15 Apr, 2024 | 3560.05 | 3638.95 | 3560.05 | 3601.55 | 67.15 Thousand |
| 12 Apr, 2024 | 3714.95 | 3714.95 | 3610.0 | 3619.7 | 95.45 Thousand |
| 10 Apr, 2024 | 3699.65 | 3717.9 | 3681.15 | 3708.65 | 31.27 Thousand |
| 09 Apr, 2024 | 3763.85 | 3763.85 | 3665.0 | 3679.7 | 23.5 Thousand |
| 08 Apr, 2024 | 3804.95 | 3807.0 | 3720.05 | 3747.7 | 50.66 Thousand |
| 05 Apr, 2024 | 3776.1 | 3800.0 | 3740.4 | 3754.85 | 39.73 Thousand |
| 04 Apr, 2024 | 3740.0 | 3792.0 | 3678.6 | 3783.05 | 48.2 Thousand |
| 03 Apr, 2024 | 3755.55 | 3755.55 | 3705.4 | 3713.0 | 25.17 Thousand |
| 02 Apr, 2024 | 3764.45 | 3780.15 | 3734.3 | 3756.7 | 12.28 Thousand |
AVRW
ASLI
002439
JAG
CGY
0HPW