Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3805.75 3831.4 3730.0 3737.95 47.88 Thousand
28 Mar, 2024 3769.45 3837.15 3732.4 3804.75 55.77 Thousand
27 Mar, 2024 3700.15 3784.95 3695.0 3761.2 50.87 Thousand
26 Mar, 2024 3664.7 3730.0 3664.0 3700.15 140.66 Thousand
22 Mar, 2024 3632.95 3725.0 3627.5 3709.15 73.9 Thousand
21 Mar, 2024 3608.6 3638.1 3591.0 3628.95 47.5 Thousand
20 Mar, 2024 3604.25 3604.25 3550.0 3592.45 30.33 Thousand
19 Mar, 2024 3585.45 3605.0 3547.1 3582.55 44.95 Thousand
18 Mar, 2024 3632.65 3632.65 3565.0 3581.0 43.36 Thousand
15 Mar, 2024 3609.6 3655.0 3609.6 3633.0 41.37 Thousand