INR 3339.35
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 3805.75 | 3831.4 | 3730.0 | 3737.95 | 47.88 Thousand |
28 Mar, 2024 | 3769.45 | 3837.15 | 3732.4 | 3804.75 | 55.77 Thousand |
27 Mar, 2024 | 3700.15 | 3784.95 | 3695.0 | 3761.2 | 50.87 Thousand |
26 Mar, 2024 | 3664.7 | 3730.0 | 3664.0 | 3700.15 | 140.66 Thousand |
22 Mar, 2024 | 3632.95 | 3725.0 | 3627.5 | 3709.15 | 73.9 Thousand |
21 Mar, 2024 | 3608.6 | 3638.1 | 3591.0 | 3628.95 | 47.5 Thousand |
20 Mar, 2024 | 3604.25 | 3604.25 | 3550.0 | 3592.45 | 30.33 Thousand |
19 Mar, 2024 | 3585.45 | 3605.0 | 3547.1 | 3582.55 | 44.95 Thousand |
18 Mar, 2024 | 3632.65 | 3632.65 | 3565.0 | 3581.0 | 43.36 Thousand |
15 Mar, 2024 | 3609.6 | 3655.0 | 3609.6 | 3633.0 | 41.37 Thousand |
AVRW
ASLI
002439
JAG
CGY
0HPW