Titan Company Limited (TITAN.BO)
INR 3339.35
(-1.09%)
INR 3339.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3613.55 | 3648.6 | 3580.25 | 3640.85 | 43.91 Thousand |
| 13 Mar, 2024 | 3750.35 | 3761.5 | 3589.0 | 3627.25 | 53.01 Thousand |
| 12 Mar, 2024 | 3765.0 | 3765.0 | 3715.0 | 3749.8 | 53.89 Thousand |
| 11 Mar, 2024 | 3790.45 | 3803.4 | 3741.6 | 3750.05 | 27.9 Thousand |
| 07 Mar, 2024 | 3813.0 | 3825.15 | 3769.0 | 3780.65 | 71.86 Thousand |
| 06 Mar, 2024 | 3752.0 | 3815.5 | 3704.0 | 3809.85 | 40.46 Thousand |
| 05 Mar, 2024 | 3750.0 | 3758.0 | 3708.0 | 3748.45 | 951.38 Thousand |
| 04 Mar, 2024 | 3766.95 | 3766.95 | 3714.35 | 3731.85 | 22.92 Thousand |
| 02 Mar, 2024 | 3730.0 | 3773.5 | 3730.0 | 3767.55 | 1280.00 |
| 01 Mar, 2024 | 3625.05 | 3772.3 | 3625.05 | 3764.7 | 118.26 Thousand |
AVRW
ASLI
002439
JAG
CGY
0HPW