Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3608.3 3651.5 3585.05 3629.35 311.73 Thousand
28 Feb, 2024 3674.95 3674.95 3582.05 3609.15 8465.00
27 Feb, 2024 3623.2 3676.15 3621.05 3652.55 9361.00
26 Feb, 2024 3692.95 3692.95 3612.0 3621.05 23.62 Thousand
23 Feb, 2024 3660.55 3737.0 3660.0 3691.25 67.95 Thousand
22 Feb, 2024 3693.25 3693.25 3555.85 3656.4 14.98 Thousand
21 Feb, 2024 3670.0 3703.5 3639.0 3653.5 11.2 Thousand
20 Feb, 2024 3709.9 3719.7 3668.35 3682.4 12.93 Thousand
19 Feb, 2024 3667.55 3709.65 3646.6 3693.3 34.98 Thousand
16 Feb, 2024 3650.0 3690.0 3625.0 3656.6 23.19 Thousand