Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3595.4 3630.0 3570.6 3615.2 21.79 Thousand
14 Feb, 2024 3551.0 3595.0 3505.0 3589.5 11.08 Thousand
13 Feb, 2024 3612.35 3612.35 3552.0 3562.5 12.19 Thousand
12 Feb, 2024 3612.85 3619.1 3571.05 3586.05 11.93 Thousand
09 Feb, 2024 3545.05 3598.4 3535.0 3590.6 37.5 Thousand
08 Feb, 2024 3617.95 3617.95 3503.55 3549.0 47.25 Thousand
07 Feb, 2024 3560.15 3619.0 3557.0 3587.0 32.71 Thousand
06 Feb, 2024 3552.6 3578.5 3532.4 3559.75 31.65 Thousand
05 Feb, 2024 3619.4 3623.0 3538.0 3552.6 52.14 Thousand
02 Feb, 2024 3627.55 3712.35 3603.0 3613.75 65.12 Thousand