Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3734.95 3734.95 3602.05 3626.0 26.84 Thousand
31 Jan, 2024 3774.5 3774.5 3652.55 3697.4 53.85 Thousand
30 Jan, 2024 3875.1 3885.0 3716.15 3744.9 17.43 Thousand
29 Jan, 2024 3769.85 3875.0 3764.1 3858.0 11.99 Thousand
25 Jan, 2024 3774.85 3800.8 3731.0 3770.2 310.42 Thousand
24 Jan, 2024 3740.15 3779.6 3713.0 3765.05 19.17 Thousand
23 Jan, 2024 3787.5 3856.95 3707.4 3737.15 43.55 Thousand
20 Jan, 2024 3835.0 3835.0 3780.0 3787.5 5451.00
19 Jan, 2024 3775.6 3860.0 3743.7 3809.6 77.32 Thousand
18 Jan, 2024 3799.95 3822.6 3720.0 3736.05 18.67 Thousand