Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3819.3 3854.35 3802.2 3814.0 14.2 Thousand
16 Jan, 2024 3762.7 3857.75 3755.1 3819.3 29.06 Thousand
15 Jan, 2024 3749.55 3775.0 3736.2 3758.75 14.55 Thousand
12 Jan, 2024 3712.2 3735.95 3649.0 3724.2 105.43 Thousand
11 Jan, 2024 3730.85 3741.3 3692.65 3698.0 10.14 Thousand
10 Jan, 2024 3706.7 3729.95 3691.0 3713.0 9919.00
09 Jan, 2024 3715.65 3754.0 3684.0 3691.85 14.48 Thousand
08 Jan, 2024 3784.25 3784.25 3695.6 3712.2 31.07 Thousand
05 Jan, 2024 3719.5 3733.0 3689.0 3710.05 124.65 Thousand
04 Jan, 2024 3690.0 3727.0 3687.8 3721.25 12.63 Thousand