United Interactive Limited (UNITEDINT.BO)

INR 88.24

(7.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 98.0 103.5 98.0 103.4 481.00
10 Oct, 2024 96.9 98.9 96.9 98.6 7.00
09 Oct, 2024 96.9 96.9 96.9 96.9 -
08 Oct, 2024 98.95 98.95 96.9 96.9 252.00
07 Oct, 2024 102.0 102.0 102.0 102.0 -
04 Oct, 2024 102.0 102.0 102.0 102.0 115.00
03 Oct, 2024 105.0 106.9 105.0 106.7 6.00
01 Oct, 2024 107.0 107.95 98.05 106.95 1297.00
30 Sep, 2024 108.5 108.5 103.1 103.1 89.00
27 Sep, 2024 109.5 109.5 104.5 108.5 230.00