United Interactive Limited (UNITEDINT.BO)

INR 88.24

(7.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 106.85 110.0 101.85 109.5 68.00
25 Sep, 2024 104.99 107.1 98.01 106.85 527.00
24 Sep, 2024 102.0 102.0 101.99 102.0 275.00
23 Sep, 2024 109.0 109.0 107.0 107.0 163.00
20 Sep, 2024 108.0 111.0 107.0 107.0 581.00
19 Sep, 2024 107.6 107.6 103.79 106.56 349.00
18 Sep, 2024 100.0 102.53 100.0 102.5 241.00
17 Sep, 2024 97.0 97.65 97.0 97.65 2530.00
16 Sep, 2024 88.99 93.29 88.99 93.0 598.00
13 Sep, 2024 89.86 89.86 88.99 89.0 332.00