United Interactive Limited (UNITEDINT.BO)

INR 88.24

(7.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 85.99 85.99 85.0 85.99 332.00
11 Sep, 2024 81.99 82.0 80.05 82.0 133.00
10 Sep, 2024 82.98 82.98 82.98 82.98 133.00
09 Sep, 2024 81.0 82.98 81.0 82.98 116.00
08 Sep, 2024 81.0 82.98 81.0 82.98 116.00
06 Sep, 2024 81.0 81.0 79.02 79.03 223.00
05 Sep, 2024 81.0 83.0 80.71 83.0 814.00
04 Sep, 2024 85.0 85.0 82.5 84.95 814.00
03 Sep, 2024 81.0 87.5 81.0 86.8 406.00
02 Sep, 2024 85.0 85.8 78.07 84.96 1668.00