HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.36 | 7.72 | 7.2 | 7.48 | 14.81 Thousand |
| 20 Feb, 2025 | 7.46 | 7.46 | 7.12 | 7.36 | 365.00 |
| 19 Feb, 2025 | 7.1 | 7.46 | 7.1 | 7.44 | 4613.00 |
| 18 Feb, 2025 | 7.0 | 7.2 | 6.84 | 7.2 | 1772.00 |
| 17 Feb, 2025 | 7.1 | 7.2 | 6.78 | 7.0 | 1886.00 |
| 14 Feb, 2025 | 6.98 | 7.48 | 6.8 | 7.1 | 13.16 Thousand |
| 13 Feb, 2025 | 6.4 | 7.0 | 6.4 | 6.9 | 10.24 Thousand |
| 12 Feb, 2025 | 6.62 | 6.62 | 6.34 | 6.42 | 2005.00 |
| 11 Feb, 2025 | 6.7 | 6.88 | 6.3 | 6.64 | 3921.00 |
| 10 Feb, 2025 | 6.96 | 6.96 | 6.82 | 6.88 | 3594.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL