Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.4 0.4 0.4 0.4 60 Thousand
20 Dec, 2023 0.4 0.4 0.4 0.4 590 Thousand
19 Dec, 2023 0.41 0.41 0.4 0.41 175 Thousand
18 Dec, 2023 0.42 0.42 0.42 0.42 35 Thousand
15 Dec, 2023 0.41 0.43 0.41 0.42 735 Thousand
14 Dec, 2023 0.42 0.42 0.42 0.42 10 Thousand
13 Dec, 2023 0.42 0.42 0.41 0.41 115 Thousand
12 Dec, 2023 0.41 0.41 0.41 0.41 -
11 Dec, 2023 0.41 0.41 0.41 0.41 70 Thousand
08 Dec, 2023 0.4 0.42 0.4 0.42 114.8 Thousand