Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.42 0.42 0.42 0.42 15 Thousand
05 Dec, 2023 0.45 0.45 0.4 0.41 1.04 Million
04 Dec, 2023 0.45 0.46 0.45 0.45 105 Thousand
01 Dec, 2023 0.44 0.45 0.44 0.45 115 Thousand
30 Nov, 2023 0.46 0.46 0.45 0.45 45 Thousand
29 Nov, 2023 0.46 0.46 0.45 0.45 105 Thousand
28 Nov, 2023 0.46 0.46 0.44 0.45 100 Thousand
27 Nov, 2023 0.45 0.45 0.44 0.45 25 Thousand
24 Nov, 2023 0.46 0.46 0.45 0.45 115 Thousand
23 Nov, 2023 0.46 0.46 0.45 0.46 45 Thousand