Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.9 | 3.9 | 3.85 | 3.88 | 100 Thousand |
| 02 Jan, 2024 | 3.85 | 3.93 | 3.84 | 3.9 | 88 Thousand |
| 29 Dec, 2023 | 3.81 | 3.9 | 3.81 | 3.84 | 46 Thousand |
| 28 Dec, 2023 | 3.6 | 3.89 | 3.58 | 3.81 | 320 Thousand |
| 27 Dec, 2023 | 3.7 | 3.72 | 3.59 | 3.6 | 472 Thousand |
| 22 Dec, 2023 | 3.89 | 3.89 | 3.46 | 3.7 | 1.79 Million |
| 21 Dec, 2023 | 3.9 | 3.9 | 3.82 | 3.84 | 128 Thousand |
| 20 Dec, 2023 | 3.9 | 3.92 | 3.7 | 3.87 | 790 Thousand |
| 19 Dec, 2023 | 3.9 | 3.91 | 3.84 | 3.84 | 282 Thousand |
| 18 Dec, 2023 | 3.85 | 3.91 | 3.82 | 3.9 | 910 Thousand |
PSGTF
000635
CWQXF
IGAR
NZK
4528