Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.91 | 3.91 | 3.77 | 3.89 | 960 Thousand |
| 14 Dec, 2023 | 3.91 | 3.95 | 3.87 | 3.9 | 426 Thousand |
| 13 Dec, 2023 | 3.9 | 3.91 | 3.88 | 3.9 | 204 Thousand |
| 12 Dec, 2023 | 3.9 | 3.9 | 3.85 | 3.9 | 314 Thousand |
| 11 Dec, 2023 | 3.9 | 3.9 | 3.88 | 3.9 | 258 Thousand |
| 08 Dec, 2023 | 3.9 | 3.93 | 3.86 | 3.9 | 788 Thousand |
| 07 Dec, 2023 | 3.9 | 3.93 | 3.81 | 3.9 | 804 Thousand |
| 06 Dec, 2023 | 4.0 | 4.07 | 3.77 | 3.9 | 1.28 Million |
| 05 Dec, 2023 | 4.16 | 4.27 | 3.99 | 4.05 | 1.13 Million |
| 04 Dec, 2023 | 4.6 | 4.6 | 3.8 | 4.09 | 2.4 Million |
PSGTF
000635
CWQXF
IGAR
NZK
4528