Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.6 | 4.6 | 3.8 | 4.09 | 2.4 Million |
| 01 Dec, 2023 | 5.66 | 5.66 | 2.9 | 4.19 | 5.21 Million |
| 30 Nov, 2023 | 5.8 | 5.85 | 5.46 | 5.46 | 376 Thousand |
| 29 Nov, 2023 | 5.98 | 5.98 | 5.76 | 5.8 | 456 Thousand |
| 28 Nov, 2023 | 5.76 | 5.9 | 5.7 | 5.8 | 394 Thousand |
| 27 Nov, 2023 | 5.7 | 5.93 | 5.7 | 5.75 | 218 Thousand |
| 24 Nov, 2023 | 5.9 | 5.93 | 5.7 | 5.77 | 160 Thousand |
| 23 Nov, 2023 | 5.96 | 5.97 | 5.9 | 5.96 | 114 Thousand |
| 22 Nov, 2023 | 6.5 | 6.5 | 5.9 | 6.0 | 158 Thousand |
| 21 Nov, 2023 | 6.27 | 6.27 | 5.9 | 5.91 | 134 Thousand |
PSGTF
000635
CWQXF
IGAR
NZK
4528