Intron Technology Holdings Limited (1760.HK)

HKD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.77 2.77 2.52 2.59 974 Thousand
07 Dec, 2023 2.81 2.82 2.65 2.69 927 Thousand
06 Dec, 2023 2.83 2.87 2.81 2.81 241 Thousand
05 Dec, 2023 2.86 2.86 2.78 2.83 622 Thousand
04 Dec, 2023 2.88 2.89 2.81 2.81 347 Thousand
01 Dec, 2023 2.88 2.98 2.82 2.88 408 Thousand
30 Nov, 2023 2.88 2.91 2.84 2.87 618 Thousand
29 Nov, 2023 2.98 2.99 2.86 2.88 469 Thousand
28 Nov, 2023 3.01 3.02 2.97 2.99 164 Thousand
27 Nov, 2023 3.06 3.06 2.95 3.0 211 Thousand