Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1085.0 | 1096.0 | 1068.0 | 1089.0 | 280.06 Thousand |
| 05 Mar, 2025 | 1062.0 | 1084.0 | 1062.0 | 1078.0 | 480.09 Thousand |
| 04 Mar, 2025 | 1077.0 | 1090.0 | 1071.0 | 1076.0 | 76.43 Thousand |
| 03 Mar, 2025 | 1082.0 | 1086.0 | 1064.0 | 1079.0 | 34.43 Thousand |
| 28 Feb, 2025 | 1066.0 | 1100.0 | 1062.0 | 1062.0 | 58.86 Thousand |
| 27 Feb, 2025 | 1074.0 | 1103.0 | 1073.0 | 1099.0 | 1.32 Million |
| 26 Feb, 2025 | 1080.0 | 1088.0 | 1064.0 | 1088.0 | 129.02 Thousand |
| 25 Feb, 2025 | 1066.0 | 1080.0 | 1065.0 | 1068.0 | 205.9 Thousand |
| 24 Feb, 2025 | 1072.0 | 1085.0 | 1065.0 | 1065.0 | 85.34 Thousand |
| 21 Feb, 2025 | 1078.0 | 1100.0 | 1070.0 | 1071.0 | 357.51 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA