Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1071.0 | 1095.0 | 1071.0 | 1092.0 | 45.95 Thousand |
| 19 Feb, 2025 | 1076.0 | 1089.0 | 1065.0 | 1087.0 | 116.45 Thousand |
| 18 Feb, 2025 | 1089.0 | 1118.0 | 1065.0 | 1065.0 | 228.52 Thousand |
| 17 Feb, 2025 | 1119.0 | 1119.0 | 1089.0 | 1091.0 | 123.36 Thousand |
| 14 Feb, 2025 | 1107.0 | 1118.0 | 1097.0 | 1103.0 | 156.83 Thousand |
| 13 Feb, 2025 | 1124.0 | 1124.0 | 1091.0 | 1111.0 | 103.61 Thousand |
| 12 Feb, 2025 | 1104.0 | 1124.0 | 1075.0 | 1106.0 | 350.42 Thousand |
| 11 Feb, 2025 | 1088.0 | 1109.0 | 1053.0 | 1092.0 | 40.26 Thousand |
| 10 Feb, 2025 | 1063.0 | 1100.0 | 1063.0 | 1086.0 | 82.49 Thousand |
| 07 Feb, 2025 | 1080.0 | 1110.0 | 1075.0 | 1076.0 | 80.31 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA