Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 222.0 | 230.0 | 220.0 | 228.0 | 617.57 Thousand |
| 19 Mar, 2025 | 214.0 | 228.0 | 214.0 | 218.0 | 632.29 Thousand |
| 18 Mar, 2025 | 230.0 | 230.0 | 200.0 | 205.0 | 341.88 Thousand |
| 17 Mar, 2025 | 242.0 | 249.0 | 215.0 | 227.0 | 527.5 Thousand |
| 14 Mar, 2025 | 250.0 | 257.0 | 245.0 | 248.0 | 130.42 Thousand |
| 13 Mar, 2025 | 245.0 | 269.0 | 225.0 | 256.0 | 182.96 Thousand |
| 12 Mar, 2025 | 261.0 | 275.0 | 250.0 | 262.0 | 136.89 Thousand |
| 11 Mar, 2025 | 275.0 | 282.0 | 265.0 | 278.0 | 119.58 Thousand |
| 10 Mar, 2025 | 275.0 | 284.0 | 275.0 | 279.0 | 70.6 Thousand |
| 07 Mar, 2025 | 280.0 | 289.0 | 280.0 | 281.0 | 42.2 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE