Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 212.0 | 212.0 | 206.0 | 206.0 | 38.08 Thousand |
| 17 Apr, 2025 | 214.0 | 214.0 | 208.0 | 208.0 | 45.99 Thousand |
| 16 Apr, 2025 | 208.0 | 218.0 | 205.0 | 205.0 | 32.26 Thousand |
| 15 Apr, 2025 | 208.0 | 208.0 | 208.0 | 208.0 | 35.12 Thousand |
| 14 Apr, 2025 | 220.0 | 220.0 | 205.0 | 207.0 | 77.69 Thousand |
| 11 Apr, 2025 | 216.0 | 220.0 | 212.0 | 219.0 | 96.02 Thousand |
| 10 Apr, 2025 | 210.0 | 224.0 | 210.0 | 224.0 | 11.53 Thousand |
| 09 Apr, 2025 | 209.0 | 210.0 | 199.0 | 199.0 | 60.51 Thousand |
| 08 Apr, 2025 | 200.0 | 210.0 | 199.0 | 210.0 | 21.45 Thousand |
| 07 Apr, 2025 | 190.0 | 204.0 | 190.0 | 201.0 | 189.81 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE