Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 190.0 | 204.0 | 181.0 | 200.0 | 82.54 Thousand |
| 03 Apr, 2025 | 190.0 | 210.0 | 165.0 | 198.0 | 196.23 Thousand |
| 02 Apr, 2025 | 210.0 | 210.0 | 200.0 | 201.0 | 117.9 Thousand |
| 01 Apr, 2025 | 225.0 | 225.0 | 202.0 | 223.0 | 102.13 Thousand |
| 31 Mar, 2025 | 264.0 | 264.0 | 206.0 | 208.0 | 72.53 Thousand |
| 28 Mar, 2025 | 212.0 | 219.0 | 210.0 | 212.0 | 254.92 Thousand |
| 27 Mar, 2025 | 230.0 | 244.0 | 210.0 | 213.0 | 1.42 Million |
| 26 Mar, 2025 | 210.0 | 227.0 | 202.0 | 227.0 | 205.33 Thousand |
| 25 Mar, 2025 | 216.0 | 216.0 | 183.0 | 208.0 | 1.33 Million |
| 24 Mar, 2025 | 230.0 | 230.0 | 216.0 | 217.0 | 184.96 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE