Oceana Group Limited (OCE.JO)
ZAc 5990.0
(1.96%)
ZAc 5990.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5861.0 | 5861.0 | 5699.0 | 5742.0 | 918.23 Thousand |
| 05 Mar, 2025 | 5906.0 | 5906.0 | 5801.0 | 5826.0 | 135.54 Thousand |
| 04 Mar, 2025 | 5870.0 | 5923.0 | 5820.0 | 5833.0 | 170.22 Thousand |
| 03 Mar, 2025 | 5900.0 | 5900.0 | 5700.0 | 5869.0 | 212.99 Thousand |
| 28 Feb, 2025 | 5899.0 | 5920.0 | 5789.0 | 5821.0 | 389.68 Thousand |
| 27 Feb, 2025 | 6170.0 | 6191.0 | 5752.0 | 5876.0 | 124.98 Thousand |
| 26 Feb, 2025 | 6302.0 | 6374.0 | 6203.0 | 6204.0 | 219.3 Thousand |
| 25 Feb, 2025 | 6393.0 | 6448.0 | 6297.0 | 6322.0 | 1.09 Million |
| 24 Feb, 2025 | 6497.0 | 6540.0 | 6393.0 | 6393.0 | 696.74 Thousand |
| 21 Feb, 2025 | 6601.0 | 6616.0 | 6452.0 | 6501.0 | 1.03 Million |
8143
RAASY
MGT
AROGRANITE
VAPO
001430