Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1988.0 | 1988.0 | 1987.0 | 1987.0 | 300.00 |
| 07 Jan, 2025 | 1980.0 | 1980.0 | 1961.0 | 1961.0 | 400.00 |
| 06 Jan, 2025 | 1944.0 | 1990.0 | 1944.0 | 1990.0 | 700.00 |
| 30 Dec, 2024 | 1911.0 | 1912.0 | 1911.0 | 1912.0 | 600.00 |
| 27 Dec, 2024 | 1940.0 | 1940.0 | 1910.0 | 1910.0 | 400.00 |
| 26 Dec, 2024 | 1900.0 | 1940.0 | 1900.0 | 1940.0 | 4400.00 |
| 25 Dec, 2024 | 1888.0 | 1910.0 | 1888.0 | 1900.0 | 3100.00 |
| 24 Dec, 2024 | 1882.0 | 1888.0 | 1882.0 | 1888.0 | 600.00 |
| 23 Dec, 2024 | 1844.0 | 1888.0 | 1827.0 | 1884.0 | 2100.00 |
| 20 Dec, 2024 | 1844.0 | 1845.0 | 1828.0 | 1831.0 | 800.00 |
206650
BFAM
ZUO
7774
KNG
603079