Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1835.0 | 1835.0 | 1787.0 | 1828.0 | 800.00 |
| 18 Dec, 2024 | 1847.0 | 1859.0 | 1835.0 | 1835.0 | 600.00 |
| 17 Dec, 2024 | 1843.0 | 1849.0 | 1843.0 | 1847.0 | 1000.00 |
| 16 Dec, 2024 | 1823.0 | 1825.0 | 1823.0 | 1823.0 | 500.00 |
| 13 Dec, 2024 | 1819.0 | 1819.0 | 1803.0 | 1803.0 | 200.00 |
| 12 Dec, 2024 | 1820.0 | 1820.0 | 1781.0 | 1819.0 | 1600.00 |
| 11 Dec, 2024 | 1796.0 | 1797.0 | 1780.0 | 1780.0 | 500.00 |
| 10 Dec, 2024 | 1780.0 | 1788.0 | 1777.0 | 1788.0 | 500.00 |
| 09 Dec, 2024 | 1783.0 | 1783.0 | 1780.0 | 1780.0 | 700.00 |
| 06 Dec, 2024 | 1779.0 | 1795.0 | 1779.0 | 1795.0 | 800.00 |
206650
BFAM
ZUO
7774
KNG
603079