Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1050.0 | 1067.5 | 1050.0 | 1050.0 | 6000.00 |
| 06 Mar, 2024 | 1073.0 | 1074.0 | 1060.5 | 1070.0 | 6400.00 |
| 05 Mar, 2024 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 04 Mar, 2024 | 1122.0 | 1124.0 | 1097.5 | 1110.0 | 4800.00 |
| 01 Mar, 2024 | 1088.0 | 1125.5 | 1085.5 | 1122.0 | 10.6 Thousand |
| 29 Feb, 2024 | 1100.5 | 1109.5 | 1100.5 | 1107.5 | 1400.00 |
| 28 Feb, 2024 | 1091.5 | 1100.0 | 1085.0 | 1100.0 | 3200.00 |
| 27 Feb, 2024 | 1106.0 | 1115.0 | 1090.0 | 1090.5 | 8800.00 |
| 26 Feb, 2024 | 1125.5 | 1125.5 | 1125.0 | 1125.0 | 2400.00 |
| 22 Feb, 2024 | 1133.0 | 1133.0 | 1103.0 | 1125.0 | 3800.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323