Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1088.0 | 1125.0 | 1088.0 | 1118.0 | 13 Thousand |
| 20 Feb, 2024 | 1075.0 | 1083.5 | 1055.0 | 1083.5 | 8200.00 |
| 19 Feb, 2024 | 1066.0 | 1076.5 | 1050.0 | 1076.5 | 15.6 Thousand |
| 16 Feb, 2024 | 1063.5 | 1065.5 | 1063.5 | 1065.5 | 800.00 |
| 15 Feb, 2024 | 1063.0 | 1085.5 | 1063.0 | 1085.0 | 1400.00 |
| 14 Feb, 2024 | 1089.5 | 1098.5 | 1070.0 | 1086.0 | 4000.00 |
| 13 Feb, 2024 | 1097.5 | 1121.0 | 1090.0 | 1093.0 | 4200.00 |
| 09 Feb, 2024 | 1110.0 | 1122.5 | 1110.0 | 1122.5 | 2600.00 |
| 08 Feb, 2024 | 1123.5 | 1124.0 | 1110.0 | 1122.5 | 2200.00 |
| 07 Feb, 2024 | 1121.5 | 1122.5 | 1111.5 | 1122.5 | 2000.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323