Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1121.5 | 1121.5 | 1121.5 | 1121.5 | 400.00 |
| 05 Feb, 2024 | 1110.0 | 1125.0 | 1108.5 | 1123.5 | 4600.00 |
| 02 Feb, 2024 | 2253.0 | 2259.0 | 2225.0 | 2225.0 | 1500.00 |
| 01 Feb, 2024 | 2222.0 | 2259.0 | 2222.0 | 2253.0 | 900.00 |
| 31 Jan, 2024 | 2260.0 | 2260.0 | 2222.0 | 2222.0 | 400.00 |
| 30 Jan, 2024 | 2242.0 | 2250.0 | 2242.0 | 2250.0 | 1100.00 |
| 29 Jan, 2024 | 2257.0 | 2257.0 | 2246.0 | 2246.0 | 1400.00 |
| 26 Jan, 2024 | 2201.0 | 2300.0 | 2200.0 | 2257.0 | 4400.00 |
| 25 Jan, 2024 | 2227.0 | 2227.0 | 2190.0 | 2203.0 | 3700.00 |
| 24 Jan, 2024 | 2179.0 | 2199.0 | 2179.0 | 2199.0 | 3900.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323