Tanaken (1450.T)

JPY 1374.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2160.0 2174.0 2160.0 2174.0 1500.00
22 Jan, 2024 2130.0 2145.0 2129.0 2139.0 1300.00
19 Jan, 2024 2142.0 2147.0 2129.0 2129.0 3200.00
18 Jan, 2024 2131.0 2145.0 2130.0 2142.0 1300.00
17 Jan, 2024 2164.0 2182.0 2136.0 2146.0 3600.00
16 Jan, 2024 2160.0 2184.0 2151.0 2164.0 5600.00
15 Jan, 2024 2160.0 2178.0 2160.0 2177.0 700.00
12 Jan, 2024 2117.0 2171.0 2117.0 2157.0 5000.00
11 Jan, 2024 2118.0 2130.0 2101.0 2117.0 3100.00
10 Jan, 2024 2150.0 2159.0 2116.0 2118.0 4200.00