Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2109.0 | 2150.0 | 2101.0 | 2150.0 | 7000.00 |
| 05 Jan, 2024 | 2080.0 | 2111.0 | 2080.0 | 2082.0 | 1600.00 |
| 04 Jan, 2024 | 2030.0 | 2130.0 | 2030.0 | 2080.0 | 7700.00 |
| 29 Dec, 2023 | 2019.0 | 2039.0 | 2016.0 | 2021.0 | 1200.00 |
| 28 Dec, 2023 | 1991.0 | 2008.0 | 1991.0 | 2008.0 | 2100.00 |
| 27 Dec, 2023 | 1953.0 | 2010.0 | 1953.0 | 1998.0 | 3900.00 |
| 26 Dec, 2023 | 1988.0 | 1988.0 | 1971.0 | 1971.0 | 3200.00 |
| 25 Dec, 2023 | 1997.0 | 2000.0 | 1905.0 | 1959.0 | 6600.00 |
| 22 Dec, 2023 | 1990.0 | 1990.0 | 1981.0 | 1990.0 | 2700.00 |
| 21 Dec, 2023 | 1985.0 | 1985.0 | 1980.0 | 1980.0 | 1800.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323