Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1995.0 | 1995.0 | 1971.0 | 1984.0 | 1700.00 |
| 19 Dec, 2023 | 1993.0 | 2001.0 | 1993.0 | 2001.0 | 800.00 |
| 18 Dec, 2023 | 2001.0 | 2001.0 | 1992.0 | 1992.0 | 700.00 |
| 15 Dec, 2023 | 2005.0 | 2015.0 | 1995.0 | 2002.0 | 2500.00 |
| 14 Dec, 2023 | 2011.0 | 2014.0 | 2004.0 | 2008.0 | 2500.00 |
| 13 Dec, 2023 | 2035.0 | 2035.0 | 2015.0 | 2015.0 | 900.00 |
| 12 Dec, 2023 | 2036.0 | 2036.0 | 2018.0 | 2028.0 | 800.00 |
| 11 Dec, 2023 | 2026.0 | 2030.0 | 2024.0 | 2030.0 | 800.00 |
| 08 Dec, 2023 | 2035.0 | 2035.0 | 2026.0 | 2026.0 | 2500.00 |
| 07 Dec, 2023 | 2040.0 | 2040.0 | 2035.0 | 2035.0 | 400.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323