Tanaken (1450.T)

JPY 1374.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2040.0 2040.0 2037.0 2040.0 1300.00
05 Dec, 2023 2037.0 2041.0 2037.0 2041.0 400.00
04 Dec, 2023 2045.0 2045.0 2033.0 2042.0 2000.00
01 Dec, 2023 2028.0 2048.0 2028.0 2033.0 3700.00
30 Nov, 2023 2058.0 2058.0 2058.0 2058.0 -
29 Nov, 2023 2056.0 2058.0 2037.0 2058.0 600.00
28 Nov, 2023 2067.0 2067.0 2052.0 2052.0 700.00
27 Nov, 2023 2078.0 2078.0 2042.0 2067.0 600.00
24 Nov, 2023 2096.0 2096.0 2031.0 2037.0 5000.00
22 Nov, 2023 2052.0 2073.0 2049.0 2073.0 2800.00