Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2364.5 | 2373.5 | 2331.0 | 2333.5 | 3.59 Million |
| 07 May, 2024 | 2383.0 | 2388.5 | 2319.5 | 2360.0 | 5.1 Million |
| 02 May, 2024 | 2321.0 | 2351.5 | 2313.0 | 2337.0 | 5.03 Million |
| 01 May, 2024 | 2360.0 | 2367.5 | 2314.5 | 2351.0 | 5.7 Million |
| 30 Apr, 2024 | 2373.0 | 2412.0 | 2360.0 | 2392.5 | 6.55 Million |
| 26 Apr, 2024 | 2363.0 | 2396.0 | 2358.0 | 2373.0 | 6.02 Million |
| 25 Apr, 2024 | 2420.0 | 2426.5 | 2359.5 | 2360.0 | 5.62 Million |
| 24 Apr, 2024 | 2429.0 | 2449.0 | 2421.5 | 2435.0 | 4.6 Million |
| 23 Apr, 2024 | 2420.0 | 2428.0 | 2393.0 | 2395.5 | 5.42 Million |
| 22 Apr, 2024 | 2391.0 | 2441.5 | 2346.0 | 2389.5 | 10.1 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ