Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2328.0 2384.0 2305.5 2373.0 9.65 Million
17 Apr, 2024 2473.0 2493.0 2403.5 2428.0 8.69 Million
16 Apr, 2024 2558.0 2563.5 2485.5 2494.5 10.27 Million
15 Apr, 2024 2599.0 2628.0 2567.0 2587.5 9.34 Million
12 Apr, 2024 2566.5 2598.0 2539.5 2594.5 7.53 Million
11 Apr, 2024 2503.5 2599.0 2498.0 2568.0 12.63 Million
10 Apr, 2024 2438.5 2475.0 2435.0 2472.5 4.47 Million
09 Apr, 2024 2488.5 2488.5 2451.5 2467.5 4.62 Million
08 Apr, 2024 2497.0 2503.0 2426.0 2460.0 9.82 Million
05 Apr, 2024 2477.0 2530.0 2455.5 2470.0 14.8 Million