Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2477.0 | 2530.0 | 2455.5 | 2470.0 | 14.8 Million |
| 04 Apr, 2024 | 2444.0 | 2491.5 | 2440.0 | 2469.5 | 10.42 Million |
| 03 Apr, 2024 | 2395.0 | 2440.0 | 2377.5 | 2400.0 | 12.68 Million |
| 02 Apr, 2024 | 2320.0 | 2346.0 | 2299.0 | 2324.5 | 6.52 Million |
| 01 Apr, 2024 | 2372.0 | 2372.5 | 2257.0 | 2279.0 | 10.85 Million |
| 29 Mar, 2024 | 2349.5 | 2379.0 | 2327.0 | 2340.5 | 8.91 Million |
| 28 Mar, 2024 | 2277.5 | 2321.5 | 2272.0 | 2299.5 | 7.13 Million |
| 27 Mar, 2024 | 2285.0 | 2301.5 | 2269.5 | 2269.5 | 5.4 Million |
| 26 Mar, 2024 | 2301.0 | 2306.0 | 2265.0 | 2270.0 | 4.72 Million |
| 25 Mar, 2024 | 2289.0 | 2292.5 | 2270.0 | 2275.0 | 4.21 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ