Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2267.5 2313.5 2251.5 2311.0 8.43 Million
19 Mar, 2024 2226.5 2285.0 2222.0 2267.5 8.85 Million
18 Mar, 2024 2207.0 2226.0 2185.0 2205.0 5.92 Million
15 Mar, 2024 2147.0 2239.5 2143.0 2206.0 21.22 Million
14 Mar, 2024 2092.0 2149.0 2084.5 2112.0 8.87 Million
13 Mar, 2024 2079.0 2096.0 2037.5 2054.5 5.02 Million
12 Mar, 2024 2058.5 2072.5 2022.5 2064.0 6.85 Million
11 Mar, 2024 2126.0 2130.5 2035.5 2059.5 9.57 Million
08 Mar, 2024 2148.5 2174.0 2132.0 2169.0 6.4 Million
07 Mar, 2024 2159.0 2178.0 2145.5 2154.0 6.71 Million