Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2118.0 | 2149.0 | 2107.0 | 2145.5 | 6.12 Million |
| 05 Mar, 2024 | 2071.0 | 2128.0 | 2069.0 | 2109.0 | 7.91 Million |
| 04 Mar, 2024 | 2095.0 | 2123.0 | 2072.5 | 2080.5 | 7.94 Million |
| 01 Mar, 2024 | 2013.0 | 2084.5 | 2013.0 | 2068.0 | 10.89 Million |
| 29 Feb, 2024 | 2036.0 | 2050.0 | 1990.5 | 2011.0 | 11.89 Million |
| 28 Feb, 2024 | 2000.0 | 2013.5 | 1984.5 | 2000.5 | 19.06 Million |
| 27 Feb, 2024 | 1983.0 | 2002.5 | 1980.5 | 1990.0 | 6.4 Million |
| 26 Feb, 2024 | 2018.5 | 2023.5 | 1981.0 | 1984.0 | 8.32 Million |
| 22 Feb, 2024 | 2005.5 | 2019.5 | 2000.0 | 2016.5 | 7.73 Million |
| 21 Feb, 2024 | 2000.0 | 2008.0 | 1968.0 | 1980.0 | 9.86 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ