Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 309.0 311.0 308.0 310.0 11.7 Thousand
07 Jan, 2025 308.0 311.0 307.0 309.0 21.2 Thousand
06 Jan, 2025 306.0 310.0 306.0 308.0 29.6 Thousand
30 Dec, 2024 305.0 306.0 305.0 305.0 7600.00
27 Dec, 2024 303.0 305.0 302.0 305.0 25.7 Thousand
26 Dec, 2024 303.0 303.0 301.0 302.0 57.9 Thousand
25 Dec, 2024 304.0 304.0 302.0 304.0 42.9 Thousand
24 Dec, 2024 304.0 304.0 302.0 303.0 17.9 Thousand
23 Dec, 2024 305.0 305.0 301.0 304.0 36.3 Thousand
20 Dec, 2024 305.0 305.0 303.0 304.0 7700.00