Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 309.0 311.0 308.0 310.0 12.9 Thousand
22 Jan, 2025 310.0 310.0 308.0 309.0 11.8 Thousand
21 Jan, 2025 310.0 310.0 308.0 310.0 7600.00
20 Jan, 2025 308.0 309.0 306.0 309.0 9800.00
17 Jan, 2025 310.0 310.0 305.0 307.0 21 Thousand
16 Jan, 2025 310.0 311.0 309.0 309.0 5300.00
15 Jan, 2025 311.0 311.0 309.0 309.0 6200.00
14 Jan, 2025 310.0 311.0 310.0 311.0 9200.00
10 Jan, 2025 309.0 312.0 309.0 310.0 27.6 Thousand
09 Jan, 2025 310.0 310.0 308.0 309.0 12.7 Thousand