Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 308.0 310.0 307.0 309.0 4400.00
04 Dec, 2024 309.0 309.0 308.0 308.0 5900.00
03 Dec, 2024 308.0 313.0 308.0 309.0 61.9 Thousand
02 Dec, 2024 308.0 311.0 307.0 308.0 26.7 Thousand
29 Nov, 2024 306.0 311.0 306.0 307.0 36.6 Thousand
28 Nov, 2024 304.0 310.0 303.0 307.0 41.6 Thousand
27 Nov, 2024 304.0 305.0 303.0 303.0 51.5 Thousand
26 Nov, 2024 305.0 305.0 303.0 304.0 6700.00
25 Nov, 2024 303.0 304.0 302.0 304.0 63.1 Thousand
22 Nov, 2024 302.0 303.0 300.0 303.0 71.4 Thousand