Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 303.0 304.0 302.0 304.0 25.7 Thousand
18 Dec, 2024 304.0 305.0 303.0 304.0 19.1 Thousand
17 Dec, 2024 305.0 306.0 304.0 304.0 19.3 Thousand
16 Dec, 2024 305.0 307.0 305.0 306.0 19.1 Thousand
13 Dec, 2024 307.0 307.0 305.0 305.0 20.7 Thousand
12 Dec, 2024 305.0 307.0 304.0 307.0 19.2 Thousand
11 Dec, 2024 305.0 307.0 304.0 306.0 12.8 Thousand
10 Dec, 2024 307.0 307.0 306.0 307.0 6800.00
09 Dec, 2024 309.0 310.0 302.0 304.0 38 Thousand
06 Dec, 2024 309.0 310.0 308.0 309.0 2500.00