Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 302.0 302.0 301.0 301.0 10.8 Thousand
20 Nov, 2024 303.0 303.0 300.0 301.0 8700.00
19 Nov, 2024 302.0 302.0 300.0 301.0 47.2 Thousand
18 Nov, 2024 301.0 303.0 301.0 301.0 35.2 Thousand
15 Nov, 2024 302.0 303.0 300.0 303.0 30 Thousand
14 Nov, 2024 303.0 303.0 300.0 301.0 41.5 Thousand
13 Nov, 2024 304.0 306.0 301.0 303.0 32.7 Thousand
12 Nov, 2024 303.0 305.0 303.0 303.0 35 Thousand
11 Nov, 2024 304.0 305.0 303.0 305.0 39.6 Thousand
08 Nov, 2024 305.0 306.0 304.0 305.0 13.4 Thousand